시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,600	2,050	- 6.28%	56,230	1,760
11:29	30,600	2,050	- 6.28%	56,210	1,759
11:28	30,550	2,100	- 6.43%	56,143	1,757
11:27	30,550	2,100	- 6.43%	55,904	1,750
11:26	30,500	2,150	- 6.59%	55,773	1,746
11:25	30,700	1,950	- 5.97%	52,156	1,635
11:24	30,700	1,950	- 5.97%	51,479	1,615
11:23	30,750	1,900	- 5.82%	51,412	1,613
11:22	30,700	1,950	- 5.97%	51,265	1,608
11:21	30,700	1,950	- 5.97%	51,159	1,605