시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,550	2,100	- 6.43%	57,466	1,798
11:39	30,550	2,100	- 6.43%	57,441	1,797
11:38	30,550	2,100	- 6.43%	57,372	1,795
11:37	30,600	2,050	- 6.28%	57,299	1,793
11:36	30,550	2,100	- 6.43%	57,259	1,791
11:35	30,550	2,100	- 6.43%	57,053	1,785
11:34	30,550	2,100	- 6.43%	56,955	1,782
11:33	30,500	2,150	- 6.59%	56,716	1,775
11:32	30,600	2,050	- 6.28%	56,436	1,766
11:31	30,600	2,050	- 6.28%	56,246	1,760