시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,550	2,100	- 6.43%	59,819	1,869
11:49	30,500	2,150	- 6.59%	59,432	1,858
11:48	30,500	2,150	- 6.59%	59,395	1,857
11:47	30,450	2,200	- 6.74%	59,271	1,853
11:46	30,500	2,150	- 6.59%	59,251	1,852
11:45	30,450	2,200	- 6.74%	59,146	1,849
11:44	30,500	2,150	- 6.59%	58,384	1,826
11:43	30,550	2,100	- 6.43%	58,253	1,822
11:42	30,500	2,150	- 6.59%	58,220	1,821
11:41	30,500	2,150	- 6.59%	57,985	1,814