시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,500	2,150	- 6.59%	60,717	1,897
11:59	30,500	2,150	- 6.59%	60,694	1,896
11:58	30,550	2,100	- 6.43%	60,654	1,895
11:57	30,550	2,100	- 6.43%	60,585	1,893
11:56	30,550	2,100	- 6.43%	60,557	1,892
11:55	30,550	2,100	- 6.43%	60,452	1,889
11:54	30,550	2,100	- 6.43%	60,392	1,887
11:53	30,600	2,050	- 6.28%	60,097	1,878
11:52	30,600	2,050	- 6.28%	60,070	1,877
11:51	30,600	2,050	- 6.28%	60,003	1,875