시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,500	2,150	- 6.59%	61,341	1,916
12:09	30,550	2,100	- 6.43%	61,316	1,915
12:08	30,550	2,100	- 6.43%	61,281	1,914
12:07	30,600	2,050	- 6.28%	61,218	1,912
12:06	30,600	2,050	- 6.28%	61,163	1,911
12:05	30,600	2,050	- 6.28%	61,122	1,909
12:04	30,600	2,050	- 6.28%	61,061	1,907
12:03	30,550	2,100	- 6.43%	60,875	1,902
12:02	30,550	2,100	- 6.43%	60,862	1,901
12:01	30,550	2,100	- 6.43%	60,831	1,900