시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,600	2,050	- 6.28%	97,418	3,017
15:09	30,350	2,300	- 7.04%	95,502	2,959
15:08	30,350	2,300	- 7.04%	95,292	2,952
15:07	30,400	2,250	- 6.89%	94,476	2,927
15:06	30,450	2,200	- 6.74%	94,390	2,925
15:05	30,450	2,200	- 6.74%	93,986	2,913
15:04	30,400	2,250	- 6.89%	93,421	2,895
15:03	30,400	2,250	- 6.89%	93,180	2,888
15:02	30,400	2,250	- 6.89%	92,930	2,880
15:01	30,500	2,150	- 6.59%	92,031	2,853