시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,450	2,200	- 6.74%	62,980	1,966
12:19	30,500	2,150	- 6.59%	62,721	1,958
12:18	30,450	2,200	- 6.74%	62,689	1,957
12:17	30,500	2,150	- 6.59%	62,618	1,955
12:16	30,500	2,150	- 6.59%	61,967	1,935
12:15	30,450	2,200	- 6.74%	61,633	1,925
12:14	30,450	2,200	- 6.74%	61,578	1,923
12:13	30,500	2,150	- 6.59%	61,506	1,921
12:12	30,500	2,150	- 6.59%	61,460	1,920
12:11	30,500	2,150	- 6.59%	61,420	1,918