시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,400	2,250	- 6.89%	65,086	2,030
12:29	30,400	2,250	- 6.89%	64,791	2,021
12:28	30,450	2,200	- 6.74%	64,754	2,020
12:27	30,450	2,200	- 6.74%	64,709	2,019
12:26	30,400	2,250	- 6.89%	64,651	2,017
12:25	30,400	2,250	- 6.89%	64,545	2,014
12:24	30,400	2,250	- 6.89%	64,486	2,012
12:23	30,450	2,200	- 6.74%	63,119	1,970
12:22	30,500	2,150	- 6.59%	63,079	1,969
12:21	30,450	2,200	- 6.74%	63,053	1,968