시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,500	2,150	- 6.59%	66,142	2,062
12:39	30,500	2,150	- 6.59%	66,086	2,061
12:38	30,450	2,200	- 6.74%	66,012	2,058
12:37	30,500	2,150	- 6.59%	65,964	2,057
12:36	30,500	2,150	- 6.59%	65,666	2,048
12:35	30,400	2,250	- 6.89%	65,631	2,047
12:34	30,450	2,200	- 6.74%	65,561	2,045
12:33	30,450	2,200	- 6.74%	65,524	2,043
12:32	30,450	2,200	- 6.74%	65,446	2,041
12:31	30,450	2,200	- 6.74%	65,413	2,040