시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,350	2,300	- 7.04%	67,166	2,093
12:49	30,350	2,300	- 7.04%	67,033	2,089
12:48	30,300	2,350	- 7.20%	66,866	2,084
12:47	30,400	2,250	- 6.89%	66,828	2,083
12:46	30,400	2,250	- 6.89%	66,651	2,078
12:45	30,400	2,250	- 6.89%	66,609	2,076
12:44	30,350	2,300	- 7.04%	66,572	2,075
12:43	30,400	2,250	- 6.89%	66,480	2,073
12:42	30,350	2,300	- 7.04%	66,431	2,071
12:41	30,500	2,150	- 6.59%	66,207	2,064