시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,500	2,150	- 6.59%	68,190	2,124
12:59	30,500	2,150	- 6.59%	67,951	2,117
12:58	30,450	2,200	- 6.74%	67,899	2,116
12:57	30,350	2,300	- 7.04%	67,827	2,113
12:56	30,375	2,275	- 6.97%	67,752	2,111
12:55	30,400	2,250	- 6.89%	67,679	2,109
12:54	30,400	2,250	- 6.89%	67,643	2,108
12:53	30,350	2,300	- 7.04%	67,324	2,098
12:52	30,300	2,350	- 7.20%	67,265	2,096
12:51	30,400	2,250	- 6.89%	67,222	2,095