시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,500	2,150	- 6.59%	69,601	2,168
13:09	30,450	2,200	- 6.74%	69,495	2,164
13:08	30,500	2,150	- 6.59%	69,354	2,160
13:07	30,500	2,150	- 6.59%	69,315	2,159
13:06	30,500	2,150	- 6.59%	69,162	2,154
13:05	30,550	2,100	- 6.43%	69,077	2,152
13:04	30,550	2,100	- 6.43%	69,054	2,151
13:03	30,600	2,050	- 6.28%	68,889	2,146
13:02	30,500	2,150	- 6.59%	68,526	2,135
13:01	30,450	2,200	- 6.74%	68,216	2,125