시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,400	2,250	- 6.89%	71,318	2,220
13:19	30,400	2,250	- 6.89%	71,172	2,215
13:18	30,400	2,250	- 6.89%	71,135	2,214
13:17	30,400	2,250	- 6.89%	70,999	2,210
13:16	30,400	2,250	- 6.89%	70,951	2,209
13:15	30,400	2,250	- 6.89%	70,930	2,208
13:14	30,350	2,300	- 7.04%	70,778	2,203
13:13	30,350	2,300	- 7.04%	70,739	2,202
13:12	30,450	2,200	- 6.74%	70,621	2,199
13:11	30,500	2,150	- 6.59%	69,949	2,178