시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,400	2,250	- 6.89%	72,305	2,250
13:29	30,350	2,300	- 7.04%	72,251	2,248
13:28	30,500	2,150	- 6.59%	72,158	2,245
13:27	30,350	2,300	- 7.04%	72,081	2,243
13:26	30,350	2,300	- 7.04%	71,986	2,240
13:25	30,300	2,350	- 7.20%	71,922	2,238
13:24	30,350	2,300	- 7.04%	71,872	2,237
13:23	30,350	2,300	- 7.04%	71,737	2,233
13:22	30,400	2,250	- 6.89%	71,659	2,230
13:21	30,400	2,250	- 6.89%	71,509	2,226