시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,650	2,000	- 6.13%	73,801	2,295
13:39	30,550	2,100	- 6.43%	73,550	2,288
13:38	30,600	2,050	- 6.28%	73,481	2,286
13:37	30,650	2,000	- 6.13%	73,349	2,282
13:36	30,650	2,000	- 6.13%	73,321	2,281
13:35	30,650	2,000	- 6.13%	73,178	2,276
13:34	30,600	2,050	- 6.28%	73,111	2,274
13:33	30,600	2,050	- 6.28%	73,020	2,272
13:32	30,600	2,050	- 6.28%	72,947	2,269
13:31	30,500	2,150	- 6.59%	72,765	2,264