시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,700	1,950	- 5.97%	74,799	2,326
13:49	30,500	2,150	- 6.59%	74,716	2,323
13:48	30,550	2,100	- 6.43%	74,558	2,319
13:47	30,500	2,150	- 6.59%	74,494	2,317
13:46	30,550	2,100	- 6.43%	74,396	2,314
13:45	30,550	2,100	- 6.43%	74,331	2,312
13:44	30,500	2,150	- 6.59%	74,206	2,308
13:43	30,550	2,100	- 6.43%	74,132	2,306
13:42	30,550	2,100	- 6.43%	74,067	2,304
13:41	30,550	2,100	- 6.43%	73,842	2,297