시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,750	1,900	- 5.82%	102,396	3,169
15:19	30,750	1,900	- 5.82%	101,324	3,136
15:18	30,700	1,950	- 5.97%	101,238	3,134
15:17	30,550	2,100	- 6.43%	101,068	3,128
15:16	30,550	2,100	- 6.43%	100,907	3,123
15:15	30,550	2,100	- 6.43%	99,971	3,095
15:14	30,650	2,000	- 6.13%	99,871	3,092
15:13	30,550	2,100	- 6.43%	99,570	3,083
15:12	30,600	2,050	- 6.28%	97,780	3,028
15:11	30,500	2,150	- 6.59%	97,455	3,018