시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,810	65	- 1.68%	30,117	115
13:19	3,810	65	- 1.68%	29,967	115
13:18	3,810	65	- 1.68%	29,966	115
13:16	3,815	60	- 1.55%	29,834	114
13:14	3,805	70	- 1.81%	29,727	114
13:12	3,805	70	- 1.81%	29,577	113
13:11	3,805	70	- 1.81%	29,477	113
13:09	3,810	65	- 1.68%	29,313	112
13:05	3,820	55	- 1.42%	29,270	112
13:04	3,815	60	- 1.55%	29,269	112