시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,815	60	- 1.55%	31,336	120
13:46	3,815	60	- 1.55%	31,322	120
13:43	3,815	60	- 1.55%	31,312	120
13:39	3,820	55	- 1.42%	31,147	119
13:33	3,805	70	- 1.81%	31,111	119
13:29	3,810	65	- 1.68%	30,955	119
13:27	3,810	65	- 1.68%	30,837	118
13:25	3,805	70	- 1.81%	30,836	118
13:24	3,805	70	- 1.81%	30,336	116
13:23	3,810	65	- 1.68%	30,118	115