시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,825	50	- 1.29%	35,153	135
14:00	3,825	50	- 1.29%	35,134	135
13:58	3,815	60	- 1.55%	33,673	129
13:57	3,815	60	- 1.55%	33,622	129
13:56	3,815	60	- 1.55%	33,368	128
13:55	3,815	60	- 1.55%	33,289	128
13:52	3,810	65	- 1.68%	33,180	127
13:51	3,810	65	- 1.68%	33,165	127
13:50	3,805	70	- 1.81%	33,047	127
13:48	3,805	70	- 1.81%	32,336	124