시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,825	50	- 1.29%	36,028	138
14:13	3,825	50	- 1.29%	36,001	138
14:12	3,825	50	- 1.29%	35,938	138
14:11	3,830	45	- 1.16%	35,770	137
14:10	3,830	45	- 1.16%	35,654	137
14:09	3,830	45	- 1.16%	35,647	137
14:08	3,825	50	- 1.29%	35,587	136
14:06	3,825	50	- 1.29%	35,584	136
14:05	3,825	50	- 1.29%	35,297	135
14:04	3,825	50	- 1.29%	35,286	135