시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,815	60	- 1.55%	37,597	144
14:30	3,810	65	- 1.68%	37,595	144
14:29	3,815	60	- 1.55%	37,414	143
14:27	3,810	65	- 1.68%	37,406	143
14:26	3,815	60	- 1.55%	37,206	143
14:25	3,815	60	- 1.55%	37,204	143
14:21	3,820	55	- 1.42%	36,418	140
14:17	3,820	55	- 1.42%	36,336	139
14:16	3,820	55	- 1.42%	36,223	139
14:15	3,820	55	- 1.42%	36,068	138