시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,805	70	- 1.81%	39,758	152
14:42	3,805	70	- 1.81%	39,717	152
14:41	3,805	70	- 1.81%	39,715	152
14:40	3,810	65	- 1.68%	38,595	148
14:39	3,810	65	- 1.68%	38,105	146
14:37	3,810	65	- 1.68%	38,104	146
14:36	3,810	65	- 1.68%	37,932	145
14:35	3,810	65	- 1.68%	37,923	145
14:33	3,810	65	- 1.68%	37,823	145
14:32	3,810	65	- 1.68%	37,784	145