시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,795	80	- 2.07%	45,906	176
14:57	3,800	75	- 1.94%	45,298	173
14:55	3,805	70	- 1.81%	41,375	158
14:54	3,800	75	- 1.94%	41,374	158
14:53	3,805	70	- 1.81%	40,874	156
14:51	3,805	70	- 1.81%	40,564	155
14:48	3,805	70	- 1.81%	40,451	155
14:47	3,805	70	- 1.81%	40,247	154
14:46	3,805	70	- 1.81%	39,819	152
14:44	3,805	70	- 1.81%	39,795	152