시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,860	15	- 0.39%	3,215	12
09:16	3,855	20	- 0.52%	3,125	12
09:15	3,850	25	- 0.65%	2,863	11
09:13	3,855	20	- 0.52%	2,082	8
09:12	3,860	15	- 0.39%	2,059	8
09:10	3,860	15	- 0.39%	1,977	8
09:09	3,875	0	0.00%	1,314	5
09:07	3,895	20	+ 0.52%	672	3
09:05	3,895	20	+ 0.52%	660	3
09:04	3,890	15	+ 0.39%	600	2