시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,860	15	- 0.39%	5,889	23
09:31	3,865	10	- 0.26%	5,862	23
09:29	3,860	15	- 0.39%	3,817	15
09:25	3,855	20	- 0.52%	3,813	15
09:24	3,855	20	- 0.52%	3,803	15
09:22	3,860	15	- 0.39%	3,800	15
09:21	3,850	25	- 0.65%	3,700	14
09:20	3,850	25	- 0.65%	3,422	13
09:19	3,855	20	- 0.52%	3,401	13
09:18	3,860	15	- 0.39%	3,240	13