시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,845	30	- 0.77%	10,000	39
09:43	3,845	30	- 0.77%	9,999	39
09:41	3,850	25	- 0.65%	9,887	38
09:39	3,855	20	- 0.52%	9,866	38
09:38	3,860	15	- 0.39%	7,229	28
09:37	3,865	10	- 0.26%	7,226	28
09:36	3,865	10	- 0.26%	7,225	28
09:35	3,865	10	- 0.26%	7,223	28
09:34	3,865	10	- 0.26%	7,217	28
09:33	3,860	15	- 0.39%	5,925	23