시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,840	35	- 0.90%	10,634	41
09:58	3,840	35	- 0.90%	10,633	41
09:57	3,835	40	- 1.03%	10,613	41
09:55	3,840	35	- 0.90%	10,471	40
09:53	3,845	30	- 0.77%	10,253	40
09:52	3,845	30	- 0.77%	10,249	40
09:51	3,845	30	- 0.77%	10,239	40
09:49	3,845	30	- 0.77%	10,237	39
09:48	3,845	30	- 0.77%	10,202	39
09:46	3,845	30	- 0.77%	10,200	39