시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,840	35	- 0.90%	11,601	45
10:11	3,840	35	- 0.90%	11,455	44
10:10	3,835	40	- 1.03%	11,441	44
10:08	3,840	35	- 0.90%	11,428	44
10:07	3,840	35	- 0.90%	11,427	44
10:04	3,840	35	- 0.90%	11,426	44
10:03	3,835	40	- 1.03%	11,373	44
10:02	3,840	35	- 0.90%	11,337	44
10:01	3,840	35	- 0.90%	11,335	44
10:00	3,840	35	- 0.90%	10,635	41