시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,795	80	- 2.07%	49,683	190
15:09	3,800	75	- 1.94%	49,355	189
15:08	3,795	80	- 2.07%	49,081	188
15:07	3,805	70	- 1.81%	48,653	186
15:06	3,795	80	- 2.07%	48,254	185
15:03	3,800	75	- 1.94%	47,154	180
15:02	3,805	70	- 1.81%	47,056	180
15:01	3,800	75	- 1.94%	46,291	177
15:00	3,800	75	- 1.94%	45,998	176
14:59	3,800	75	- 1.94%	45,920	176