시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,825	50	- 1.29%	13,756	53
10:23	3,825	50	- 1.29%	13,708	53
10:22	3,825	50	- 1.29%	13,686	53
10:21	3,825	50	- 1.29%	13,585	52
10:20	3,830	45	- 1.16%	12,673	49
10:19	3,830	45	- 1.16%	12,542	48
10:17	3,825	50	- 1.29%	12,325	48
10:16	3,830	45	- 1.16%	12,324	47
10:15	3,840	35	- 0.90%	11,673	45
10:13	3,840	35	- 0.90%	11,652	45