시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,825	50	- 1.29%	14,593	56
10:39	3,825	50	- 1.29%	14,539	56
10:38	3,825	50	- 1.29%	14,486	56
10:37	3,825	50	- 1.29%	14,485	56
10:36	3,825	50	- 1.29%	14,475	56
10:35	3,835	40	- 1.03%	14,427	56
10:30	3,825	50	- 1.29%	14,251	55
10:27	3,825	50	- 1.29%	14,219	55
10:26	3,835	40	- 1.03%	13,853	53
10:25	3,825	50	- 1.29%	13,808	53