시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,825	50	- 1.29%	15,495	60
10:53	3,825	50	- 1.29%	15,417	59
10:51	3,825	50	- 1.29%	15,416	59
10:50	3,825	50	- 1.29%	15,154	58
10:47	3,825	50	- 1.29%	14,940	58
10:46	3,825	50	- 1.29%	14,932	57
10:45	3,825	50	- 1.29%	14,907	57
10:44	3,825	50	- 1.29%	14,901	57
10:43	3,825	50	- 1.29%	14,900	57
10:42	3,825	50	- 1.29%	14,836	57