시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,835	40	- 1.03%	17,398	67
11:04	3,835	40	- 1.03%	17,381	67
11:03	3,830	45	- 1.16%	17,312	67
11:02	3,825	50	- 1.29%	16,811	65
11:01	3,825	50	- 1.29%	16,775	65
10:59	3,825	50	- 1.29%	16,657	64
10:58	3,825	50	- 1.29%	16,646	64
10:57	3,825	50	- 1.29%	16,401	63
10:56	3,825	50	- 1.29%	15,741	61
10:55	3,820	55	- 1.42%	15,496	60