시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,830	45	- 1.16%	17,603	68
11:20	3,830	45	- 1.16%	17,592	68
11:19	3,835	40	- 1.03%	17,589	68
11:18	3,830	45	- 1.16%	17,557	68
11:16	3,835	40	- 1.03%	17,542	67
11:15	3,840	35	- 0.90%	17,535	67
11:14	3,840	35	- 0.90%	17,508	67
11:13	3,835	40	- 1.03%	17,486	67
11:11	3,835	40	- 1.03%	17,446	67
11:09	3,835	40	- 1.03%	17,404	67