시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,820	55	- 1.42%	20,476	79
11:35	3,825	50	- 1.29%	19,854	76
11:34	3,830	45	- 1.16%	19,852	76
11:30	3,825	50	- 1.29%	19,508	75
11:29	3,815	60	- 1.55%	19,502	75
11:27	3,815	60	- 1.55%	19,500	75
11:26	3,830	45	- 1.16%	18,898	73
11:25	3,820	55	- 1.42%	18,879	73
11:23	3,835	40	- 1.03%	18,132	70
11:22	3,830	45	- 1.16%	18,128	70