시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,820	55	- 1.42%	22,647	87
11:54	3,825	50	- 1.29%	22,645	87
11:53	3,820	55	- 1.42%	22,643	87
11:52	3,820	55	- 1.42%	22,642	87
11:50	3,830	45	- 1.16%	22,613	87
11:49	3,825	50	- 1.29%	22,568	87
11:46	3,830	45	- 1.16%	22,555	87
11:44	3,830	45	- 1.16%	22,497	86
11:42	3,825	50	- 1.29%	22,486	86
11:39	3,845	30	- 0.77%	22,001	85