시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,830	45	- 1.16%	23,070	89
12:10	3,830	45	- 1.16%	23,056	89
12:08	3,830	45	- 1.16%	22,946	88
12:05	3,830	45	- 1.16%	22,911	88
12:04	3,825	50	- 1.29%	22,865	88
12:03	3,825	50	- 1.29%	22,828	88
12:02	3,830	45	- 1.16%	22,745	87
12:00	3,825	50	- 1.29%	22,708	87
11:57	3,820	55	- 1.42%	22,696	87
11:56	3,820	55	- 1.42%	22,686	87