시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,815	60	- 1.55%	26,466	102
12:35	3,815	60	- 1.55%	26,140	100
12:34	3,815	60	- 1.55%	25,940	100
12:32	3,825	50	- 1.29%	24,047	92
12:31	3,825	50	- 1.29%	24,039	92
12:30	3,820	55	- 1.42%	24,027	92
12:29	3,815	60	- 1.55%	24,026	92
12:28	3,830	45	- 1.16%	23,526	90
12:26	3,825	50	- 1.29%	23,525	90
12:16	3,830	45	- 1.16%	23,093	89