시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,815	60	- 1.55%	29,183	112
13:00	3,815	60	- 1.55%	28,933	111
12:59	3,810	65	- 1.68%	28,524	109
12:58	3,820	55	- 1.42%	27,799	107
12:56	3,820	55	- 1.42%	27,798	107
12:51	3,820	55	- 1.42%	27,788	107
12:50	3,815	60	- 1.55%	27,394	105
12:46	3,825	50	- 1.29%	27,137	104
12:41	3,825	50	- 1.29%	26,914	103
12:39	3,815	60	- 1.55%	26,666	102