시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,830	45	- 1.16%	53,851	206
15:19	3,805	70	- 1.81%	51,863	198
15:18	3,800	75	- 1.94%	51,628	197
15:17	3,805	70	- 1.81%	51,511	197
15:16	3,805	70	- 1.81%	51,399	196
15:15	3,795	80	- 2.07%	50,635	194
15:14	3,790	85	- 2.19%	50,510	193
15:13	3,795	80	- 2.07%	49,977	191
15:12	3,795	80	- 2.07%	49,777	190
15:11	3,800	75	- 1.94%	49,685	190