시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,540	690	- 6.75%	50,654	490
13:44	9,540	690	- 6.75%	50,632	490
13:43	9,550	680	- 6.65%	50,581	489
13:41	9,560	670	- 6.55%	50,568	489
13:40	9,560	670	- 6.55%	50,553	489
13:39	9,530	700	- 6.84%	50,534	489
13:38	9,580	650	- 6.35%	50,383	487
13:37	9,590	640	- 6.26%	50,381	487
13:36	9,580	650	- 6.35%	50,360	487
13:35	9,560	670	- 6.55%	50,353	487