시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,600	630	- 6.16%	52,274	505
13:55	9,520	710	- 6.94%	52,273	505
13:54	9,590	640	- 6.26%	51,509	498
13:53	9,570	660	- 6.45%	51,501	498
13:52	9,540	690	- 6.75%	51,489	498
13:50	9,510	720	- 7.04%	51,485	498
13:49	9,510	720	- 7.04%	51,484	498
13:48	9,530	700	- 6.84%	51,216	495
13:47	9,540	690	- 6.75%	51,215	495
13:46	9,510	720	- 7.04%	51,201	495