시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,540	690	- 6.75%	53,529	517
14:12	9,540	690	- 6.75%	53,528	517
14:11	9,500	730	- 7.14%	53,483	517
14:10	9,540	690	- 6.75%	52,900	511
14:08	9,540	690	- 6.75%	52,898	511
14:06	9,540	690	- 6.75%	52,881	511
14:03	9,550	680	- 6.65%	52,880	511
14:00	9,500	730	- 7.14%	52,879	511
13:58	9,590	640	- 6.26%	52,276	505
13:57	9,600	630	- 6.16%	52,275	505