시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,460	770	- 7.53%	54,213	524
14:27	9,460	770	- 7.53%	54,211	524
14:25	9,440	790	- 7.72%	54,209	524
14:24	9,440	790	- 7.72%	54,207	524
14:23	9,460	770	- 7.53%	54,079	522
14:22	9,450	780	- 7.63%	54,057	522
14:21	9,500	730	- 7.14%	53,705	519
14:19	9,500	730	- 7.14%	53,595	518
14:17	9,510	720	- 7.04%	53,582	518
14:14	9,620	610	- 5.96%	53,530	517