시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,400	830	- 8.11%	55,715	538
14:38	9,400	830	- 8.11%	55,686	538
14:37	9,410	820	- 8.02%	55,639	537
14:36	9,360	870	- 8.50%	55,612	537
14:34	9,380	850	- 8.31%	55,517	536
14:33	9,360	870	- 8.50%	55,398	535
14:32	9,410	820	- 8.02%	55,217	533
14:31	9,460	770	- 7.53%	54,225	524
14:30	9,460	770	- 7.53%	54,224	524
14:29	9,460	770	- 7.53%	54,216	524