시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,380	850	- 8.31%	56,205	542
14:49	9,410	820	- 8.02%	56,121	542
14:48	9,410	820	- 8.02%	56,114	542
14:47	9,440	790	- 7.72%	56,049	541
14:46	9,390	840	- 8.21%	55,873	539
14:45	9,420	810	- 7.92%	55,791	539
14:43	9,410	820	- 8.02%	55,786	539
14:42	9,400	830	- 8.11%	55,773	538
14:41	9,400	830	- 8.11%	55,772	538
14:40	9,390	840	- 8.21%	55,763	538