시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,860	370	- 3.62%	6,838	68
09:09	9,730	500	- 4.89%	6,735	67
09:08	9,770	460	- 4.50%	5,543	55
09:07	9,750	480	- 4.69%	4,982	50
09:06	9,760	470	- 4.59%	4,967	49
09:05	9,770	460	- 4.50%	4,608	46
09:04	9,770	460	- 4.50%	4,491	45
09:03	9,770	460	- 4.50%	3,514	35
09:02	9,800	430	- 4.20%	2,520	25
09:01	9,820	410	- 4.01%	2,244	23