시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,340	890	- 8.70%	61,369	591
14:59	9,340	890	- 8.70%	61,182	589
14:58	9,340	890	- 8.70%	61,116	588
14:57	9,340	890	- 8.70%	61,053	588
14:56	9,340	890	- 8.70%	60,933	587
14:55	9,360	870	- 8.50%	60,793	585
14:54	9,320	910	- 8.90%	60,740	585
14:53	9,350	880	- 8.60%	60,680	584
14:52	9,360	870	- 8.50%	60,632	584
14:51	9,380	850	- 8.31%	56,267	543