시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,560	670	- 6.55%	13,287	130
09:19	9,630	600	- 5.87%	11,865	116
09:18	9,660	570	- 5.57%	11,156	110
09:17	9,690	540	- 5.28%	10,497	103
09:16	9,650	580	- 5.67%	10,417	102
09:15	9,690	540	- 5.28%	10,213	101
09:14	9,710	520	- 5.08%	10,100	99
09:13	9,700	530	- 5.18%	9,306	92
09:12	9,730	500	- 4.89%	8,829	87
09:11	9,820	410	- 4.01%	7,245	72